Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:16:59258581,00208623,00200636,00150636,10100660,30739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:59258581,00208623,00200636,00150636,10100660,30739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:5800,00158581,00108623,00100636,0050636,10678,00284740,00356748,00362799,904540,000
20.05.2026 16:16:5800,00158581,00108623,00100636,0050636,10678,00284678,10384740,00456748,00462799,90554
20.05.2026 16:16:5800,00158581,00108623,00100636,0050636,10678,00284678,10384740,00456748,00462799,90554
20.05.2026 16:16:13258581,00208623,00200636,00150636,10100658,10678,00284678,10384740,00456748,00462799,90554
20.05.2026 16:16:13258581,00208623,00200636,00150636,10100658,10678,00284678,10384740,00456748,00462799,90554
20.05.2026 16:16:13258581,00208623,00200636,00150636,10100658,10678,10100739,90384740,00456748,00462799,90554
20.05.2026 16:16:12258581,00208623,00200636,00150636,10100658,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:12258581,00208623,00200636,00150636,10100658,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:1100,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:16:1100,00158581,00108623,00100636,0050636,10676,80284740,00356748,00362799,904540,000
20.05.2026 16:16:1100,00158581,00108623,00100636,0050636,10676,80284676,90384740,00456748,00462799,90554
20.05.2026 16:15:29258581,00208623,00200636,00150636,10100656,90676,80284676,90384740,00456748,00462799,90554
20.05.2026 16:15:29258581,00208623,00200636,00150636,10100656,90676,90100739,90384740,00456748,00462799,90554
20.05.2026 16:15:29258581,00208623,00200636,00150636,10100656,90676,90100739,90384740,00456748,00462799,90554
20.05.2026 16:15:28258581,00208623,00200636,00150636,10100656,90739,90284740,00356748,00362799,904540,000
20.05.2026 16:15:2600,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:15:2600,00158581,00108623,00100636,0050636,10674,10284740,00356748,00362799,904540,000
20.05.2026 16:15:2600,00158581,00108623,00100636,0050636,10674,10284674,20384740,00456748,00462799,90554
20.05.2026 16:14:45258581,00208623,00200636,00150636,10100654,20674,10284674,20384740,00456748,00462799,90554
20.05.2026 16:14:45258581,00208623,00200636,00150636,10100654,20674,20100739,90384740,00456748,00462799,90554
20.05.2026 16:14:43258581,00208623,00200636,00150636,10100654,20739,90284740,00356748,00362799,904540,000
20.05.2026 16:14:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:14:4300,00158581,00108623,00100636,0050636,10672,10284740,00356748,00362799,904540,000
20.05.2026 16:14:4300,00158581,00108623,00100636,0050636,10672,10284672,20384740,00456748,00462799,90554
20.05.2026 16:13:59258581,00208623,00200636,00150636,10100652,20672,10284672,20384740,00456748,00462799,90554
20.05.2026 16:13:59258581,00208623,00200636,00150636,10100652,20672,20100739,90384740,00456748,00462799,90554
20.05.2026 16:13:57258581,00208623,00200636,00150636,10100652,20739,90284740,00356748,00362799,904540,000
20.05.2026 16:13:5700,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:13:5700,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:13:5700,00158581,00108623,00100636,0050636,10671,60284740,00356748,00362799,904540,000
20.05.2026 16:13:5700,00158581,00108623,00100636,0050636,10671,60284671,70384740,00456748,00462799,90554
20.05.2026 16:13:5700,00158581,00108623,00100636,0050636,10671,60284671,70384740,00456748,00462799,90554
20.05.2026 16:13:13258581,00208623,00200636,00150636,10100651,70671,60284671,70384740,00456748,00462799,90554
20.05.2026 16:13:13258581,00208623,00200636,00150636,10100651,70671,60284671,70384740,00456748,00462799,90554
20.05.2026 16:13:13258581,00208623,00200636,00150636,10100651,70671,70100739,90384740,00456748,00462799,90554
20.05.2026 16:13:12258581,00208623,00200636,00150636,10100651,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:13:12258581,00208623,00200636,00150636,10100651,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:13:1100,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:13:1100,00158581,00108623,00100636,0050636,10671,70284740,00356748,00362799,904540,000
20.05.2026 16:13:1100,00158581,00108623,00100636,0050636,10671,70284671,80384740,00456748,00462799,90554
20.05.2026 16:12:28258581,00208623,00200636,00150636,10100651,80671,70284671,80384740,00456748,00462799,90554
20.05.2026 16:12:28258581,00208623,00200636,00150636,10100651,80671,80100739,90384740,00456748,00462799,90554
20.05.2026 16:12:27258581,00208623,00200636,00150636,10100651,80739,90284740,00356748,00362799,904540,000
20.05.2026 16:12:2600,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:12:2600,00158581,00108623,00100636,0050636,10671,80284740,00356748,00362799,904540,000
20.05.2026 16:12:2600,00158581,00108623,00100636,0050636,10671,80284671,90384740,00456748,00462799,90554